Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 1090.0 | 1103.0 | 1080.0 | 1096.0 | 232.36 Thousand |
| 11 May, 2023 | 1018.0 | 1083.0 | 1018.0 | 1079.0 | 273.52 Thousand |
| 10 May, 2023 | 1075.0 | 1094.0 | 1064.0 | 1068.0 | 226.88 Thousand |
| 09 May, 2023 | 1044.0 | 1075.0 | 1043.0 | 1073.0 | 808.09 Thousand |
| 05 May, 2023 | 1013.0 | 1053.0 | 1002.0 | 1041.0 | 217.22 Thousand |
| 04 May, 2023 | 1056.0 | 1086.0 | 1040.0 | 1040.0 | 346.13 Thousand |
| 03 May, 2023 | 1066.0 | 1069.0 | 1001.0 | 1059.0 | 425.98 Thousand |
| 02 May, 2023 | 1005.0 | 1074.0 | 1005.0 | 1028.0 | 288.3 Thousand |
| 28 Apr, 2023 | 1010.0 | 1056.0 | 1010.0 | 1046.0 | 244.62 Thousand |
| 27 Apr, 2023 | 1057.0 | 1057.0 | 979.0 | 1015.0 | 261.02 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW