Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 1010.0 | 1016.0 | 956.0 | 1007.0 | 579.91 Thousand |
| 11 Apr, 2023 | 1000.0 | 1023.0 | 980.0 | 1003.0 | 808.93 Thousand |
| 06 Apr, 2023 | 955.0 | 979.0 | 926.16 | 978.5 | 480.78 Thousand |
| 05 Apr, 2023 | 900.0 | 958.32 | 885.0 | 946.5 | 1.08 Million |
| 04 Apr, 2023 | 908.0 | 910.0 | 845.91 | 910.0 | 1.15 Million |
| 03 Apr, 2023 | 922.0 | 1074.0 | 912.5 | 918.0 | 5.34 Million |
| 31 Mar, 2023 | 569.0 | 759.0 | 564.0 | 754.5 | 1.6 Million |
| 30 Mar, 2023 | 562.0 | 592.0 | 555.56 | 579.0 | 402.66 Thousand |
| 29 Mar, 2023 | 535.5 | 582.0 | 535.5 | 568.0 | 969.79 Thousand |
| 28 Mar, 2023 | 577.5 | 589.65 | 559.0 | 562.0 | 623.21 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW