Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 664.5 | 669.0 | 627.5 | 636.0 | 301.24 Thousand |
| 10 Mar, 2023 | 665.5 | 670.25 | 652.5 | 664.5 | 295.81 Thousand |
| 09 Mar, 2023 | 688.0 | 700.0 | 676.12 | 682.5 | 108.27 Thousand |
| 08 Mar, 2023 | 672.0 | 691.0 | 664.5 | 687.5 | 165.92 Thousand |
| 07 Mar, 2023 | 661.5 | 692.0 | 661.5 | 685.0 | 386.35 Thousand |
| 06 Mar, 2023 | 670.5 | 698.0 | 670.5 | 695.5 | 477.8 Thousand |
| 03 Mar, 2023 | 695.5 | 695.5 | 674.5 | 675.0 | 254.9 Thousand |
| 02 Mar, 2023 | 684.0 | 685.5 | 672.0 | 684.0 | 85.42 Thousand |
| 01 Mar, 2023 | 673.5 | 682.5 | 672.1 | 674.0 | 228.6 Thousand |
| 28 Feb, 2023 | 647.0 | 678.36 | 647.0 | 674.0 | 175.83 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW