Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 680.0 | 684.5 | 663.16 | 679.0 | 80.66 Thousand |
| 24 Feb, 2023 | 660.0 | 695.04 | 660.0 | 670.0 | 284.7 Thousand |
| 23 Feb, 2023 | 668.0 | 690.5 | 659.0 | 672.0 | 135.71 Thousand |
| 22 Feb, 2023 | 663.0 | 666.0 | 642.5 | 660.0 | 179.35 Thousand |
| 21 Feb, 2023 | 682.5 | 684.22 | 656.5 | 665.0 | 239.61 Thousand |
| 20 Feb, 2023 | 681.0 | 696.72 | 665.5 | 667.5 | 93.39 Thousand |
| 17 Feb, 2023 | 714.0 | 714.0 | 678.0 | 683.5 | 127.5 Thousand |
| 16 Feb, 2023 | 694.5 | 709.22 | 673.5 | 681.0 | 293.86 Thousand |
| 15 Feb, 2023 | 705.0 | 705.0 | 683.5 | 690.5 | 109.55 Thousand |
| 14 Feb, 2023 | 694.5 | 700.0 | 681.0 | 686.0 | 146.84 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW