Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 688.5 | 701.0 | 679.25 | 685.5 | 158.37 Thousand |
| 10 Feb, 2023 | 680.0 | 685.0 | 671.5 | 681.5 | 124.7 Thousand |
| 09 Feb, 2023 | 695.0 | 696.0 | 680.5 | 684.0 | 115.64 Thousand |
| 08 Feb, 2023 | 708.5 | 709.2 | 688.0 | 688.0 | 202.74 Thousand |
| 07 Feb, 2023 | 701.0 | 704.0 | 683.0 | 694.5 | 270 Thousand |
| 06 Feb, 2023 | 703.0 | 716.0 | 696.0 | 700.0 | 238.03 Thousand |
| 03 Feb, 2023 | 725.0 | 725.02 | 700.5 | 709.5 | 400.97 Thousand |
| 02 Feb, 2023 | 748.0 | 748.0 | 717.5 | 725.0 | 411.6 Thousand |
| 01 Feb, 2023 | 743.5 | 774.0 | 732.5 | 744.5 | 372.84 Thousand |
| 31 Jan, 2023 | 737.0 | 741.0 | 721.5 | 729.0 | 258.89 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW