Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 740.5 | 748.5 | 725.0 | 729.0 | 88.58 Thousand |
| 13 Jan, 2023 | 756.0 | 759.5 | 744.0 | 748.0 | 200.19 Thousand |
| 12 Jan, 2023 | 772.5 | 772.5 | 737.0 | 753.5 | 220.69 Thousand |
| 11 Jan, 2023 | 730.0 | 764.0 | 730.0 | 758.0 | 229.75 Thousand |
| 10 Jan, 2023 | 720.0 | 720.0 | 708.0 | 718.5 | 265.12 Thousand |
| 09 Jan, 2023 | 727.5 | 729.64 | 715.0 | 720.0 | 493.12 Thousand |
| 06 Jan, 2023 | 725.0 | 725.5 | 710.5 | 725.0 | 99.83 Thousand |
| 05 Jan, 2023 | 670.5 | 727.5 | 670.5 | 718.5 | 136.64 Thousand |
| 04 Jan, 2023 | 693.0 | 708.0 | 689.0 | 705.5 | 113.74 Thousand |
| 03 Jan, 2023 | 663.5 | 722.0 | 663.5 | 705.5 | 269.65 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW