Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 724.0 | 724.0 | 702.0 | 704.0 | 128.9 Thousand |
| 13 Dec, 2022 | 718.0 | 739.5 | 715.5 | 721.5 | 178.09 Thousand |
| 12 Dec, 2022 | 718.5 | 735.5 | 704.0 | 715.0 | 158.24 Thousand |
| 09 Dec, 2022 | 719.0 | 724.0 | 705.0 | 713.0 | 77.39 Thousand |
| 08 Dec, 2022 | 707.5 | 712.0 | 697.0 | 709.0 | 59.83 Thousand |
| 07 Dec, 2022 | 702.5 | 704.0 | 682.0 | 700.5 | 133.73 Thousand |
| 06 Dec, 2022 | 708.0 | 708.0 | 690.5 | 706.5 | 146.69 Thousand |
| 05 Dec, 2022 | 713.5 | 730.5 | 710.0 | 717.0 | 111.47 Thousand |
| 02 Dec, 2022 | 756.5 | 759.0 | 726.5 | 729.0 | 99.62 Thousand |
| 01 Dec, 2022 | 730.0 | 765.25 | 730.0 | 737.5 | 227.65 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW