Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 759.0 | 764.5 | 722.0 | 734.0 | 73.04 Thousand |
| 15 Nov, 2022 | 781.0 | 781.0 | 729.0 | 735.5 | 159.4 Thousand |
| 14 Nov, 2022 | 750.0 | 756.5 | 742.0 | 745.0 | 144.53 Thousand |
| 11 Nov, 2022 | 764.0 | 781.75 | 751.0 | 756.0 | 262.93 Thousand |
| 10 Nov, 2022 | 741.5 | 777.0 | 737.0 | 774.0 | 284.02 Thousand |
| 09 Nov, 2022 | 754.5 | 754.5 | 724.5 | 737.5 | 71.5 Thousand |
| 08 Nov, 2022 | 718.0 | 752.0 | 718.0 | 750.0 | 116.87 Thousand |
| 07 Nov, 2022 | 699.0 | 760.0 | 699.0 | 748.0 | 254.06 Thousand |
| 04 Nov, 2022 | 735.5 | 737.5 | 709.0 | 735.5 | 175.8 Thousand |
| 03 Nov, 2022 | 703.5 | 711.0 | 682.09 | 707.5 | 88.64 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW