Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 722.0 | 722.0 | 697.0 | 714.0 | 58.86 Thousand |
| 01 Nov, 2022 | 689.5 | 718.5 | 689.5 | 709.5 | 102.32 Thousand |
| 31 Oct, 2022 | 722.0 | 722.0 | 692.5 | 705.0 | 117.87 Thousand |
| 28 Oct, 2022 | 689.5 | 707.5 | 684.0 | 701.5 | 71.44 Thousand |
| 27 Oct, 2022 | 714.5 | 718.0 | 684.0 | 706.0 | 71.74 Thousand |
| 26 Oct, 2022 | 695.0 | 717.0 | 684.5 | 717.0 | 174.08 Thousand |
| 25 Oct, 2022 | 692.0 | 692.0 | 673.5 | 687.5 | 69.31 Thousand |
| 24 Oct, 2022 | 703.5 | 703.5 | 669.5 | 678.0 | 34.68 Thousand |
| 21 Oct, 2022 | 685.0 | 685.0 | 662.5 | 671.5 | 129.27 Thousand |
| 20 Oct, 2022 | 705.0 | 705.0 | 674.5 | 680.0 | 104.29 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW