Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 695.0 | 707.25 | 677.0 | 682.0 | 433.44 Thousand |
| 18 Oct, 2022 | 665.0 | 684.5 | 665.0 | 680.5 | 124.04 Thousand |
| 17 Oct, 2022 | 661.0 | 677.0 | 643.0 | 668.0 | 190.9 Thousand |
| 14 Oct, 2022 | 665.5 | 665.5 | 630.5 | 651.0 | 380.44 Thousand |
| 13 Oct, 2022 | 629.5 | 648.0 | 617.5 | 636.0 | 665.46 Thousand |
| 12 Oct, 2022 | 640.0 | 666.5 | 623.5 | 632.0 | 594.04 Thousand |
| 11 Oct, 2022 | 689.0 | 692.0 | 647.5 | 649.0 | 299.38 Thousand |
| 10 Oct, 2022 | 740.0 | 740.0 | 696.0 | 699.0 | 141.5 Thousand |
| 07 Oct, 2022 | 715.5 | 735.0 | 706.0 | 713.0 | 330.58 Thousand |
| 06 Oct, 2022 | 750.0 | 750.0 | 701.0 | 710.0 | 216.12 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW