Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 673.0 | 687.0 | 671.5 | 680.0 | 165.09 Thousand |
| 20 Sep, 2022 | 697.5 | 707.0 | 676.5 | 683.0 | 140.87 Thousand |
| 16 Sep, 2022 | 702.5 | 717.0 | 701.5 | 706.0 | 231.55 Thousand |
| 15 Sep, 2022 | 702.5 | 717.0 | 696.97 | 713.0 | 256.27 Thousand |
| 14 Sep, 2022 | 710.5 | 724.0 | 694.5 | 704.5 | 404.22 Thousand |
| 13 Sep, 2022 | 735.0 | 743.0 | 722.5 | 724.0 | 283.52 Thousand |
| 12 Sep, 2022 | 719.5 | 747.0 | 719.5 | 743.0 | 100.07 Thousand |
| 09 Sep, 2022 | 728.5 | 741.0 | 710.5 | 730.0 | 213.03 Thousand |
| 08 Sep, 2022 | 739.0 | 750.0 | 720.0 | 738.0 | 150.54 Thousand |
| 07 Sep, 2022 | 754.0 | 770.0 | 738.0 | 750.0 | 162.13 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW