Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 798.5 | 798.5 | 770.5 | 774.5 | 54.53 Thousand |
| 05 Sep, 2022 | 784.0 | 794.5 | 776.0 | 776.0 | 78.24 Thousand |
| 02 Sep, 2022 | 800.0 | 800.0 | 771.5 | 793.0 | 131.86 Thousand |
| 01 Sep, 2022 | 775.0 | 808.5 | 769.0 | 769.0 | 185.94 Thousand |
| 31 Aug, 2022 | 775.0 | 816.5 | 775.0 | 807.0 | 103.86 Thousand |
| 30 Aug, 2022 | 775.0 | 832.0 | 775.0 | 807.0 | 223.31 Thousand |
| 26 Aug, 2022 | 822.5 | 824.5 | 800.5 | 807.5 | 166.26 Thousand |
| 25 Aug, 2022 | 813.5 | 820.5 | 801.0 | 815.5 | 123.32 Thousand |
| 24 Aug, 2022 | 817.0 | 817.0 | 801.5 | 810.0 | 251.53 Thousand |
| 23 Aug, 2022 | 847.0 | 847.0 | 792.41 | 815.0 | 220.7 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW