Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 883.5 | 908.0 | 878.43 | 893.5 | 140.97 Thousand |
| 05 Aug, 2022 | 908.0 | 914.0 | 884.0 | 884.0 | 77.67 Thousand |
| 04 Aug, 2022 | 897.0 | 912.0 | 876.92 | 902.5 | 214.6 Thousand |
| 03 Aug, 2022 | 822.5 | 908.5 | 810.0 | 906.5 | 489.67 Thousand |
| 02 Aug, 2022 | 860.0 | 872.0 | 843.96 | 851.0 | 303.58 Thousand |
| 01 Aug, 2022 | 860.0 | 886.5 | 860.0 | 878.5 | 149.75 Thousand |
| 29 Jul, 2022 | 877.5 | 890.75 | 872.0 | 880.5 | 276.73 Thousand |
| 28 Jul, 2022 | 881.5 | 886.0 | 870.0 | 885.0 | 131.05 Thousand |
| 27 Jul, 2022 | 910.0 | 910.0 | 878.0 | 882.0 | 163.39 Thousand |
| 26 Jul, 2022 | 899.5 | 906.5 | 883.0 | 887.0 | 160.86 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW