Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 847.0 | 847.0 | 809.5 | 820.0 | 152.81 Thousand |
| 19 Aug, 2022 | 830.5 | 834.0 | 815.0 | 828.0 | 164.04 Thousand |
| 18 Aug, 2022 | 818.0 | 837.5 | 818.0 | 828.0 | 78.47 Thousand |
| 17 Aug, 2022 | 830.0 | 849.5 | 812.0 | 825.0 | 275.53 Thousand |
| 16 Aug, 2022 | 849.0 | 856.5 | 832.5 | 840.0 | 134.88 Thousand |
| 15 Aug, 2022 | 894.5 | 921.0 | 826.0 | 839.0 | 210.36 Thousand |
| 12 Aug, 2022 | 878.5 | 878.5 | 825.5 | 859.0 | 172.67 Thousand |
| 11 Aug, 2022 | 839.5 | 881.5 | 839.5 | 866.5 | 121.56 Thousand |
| 10 Aug, 2022 | 860.0 | 870.5 | 837.5 | 860.5 | 265.53 Thousand |
| 09 Aug, 2022 | 898.5 | 919.5 | 860.28 | 875.5 | 172.03 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW