Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 881.0 | 891.0 | 866.5 | 885.5 | 290.82 Thousand |
| 22 Jul, 2022 | 880.0 | 924.5 | 880.0 | 895.5 | 339.34 Thousand |
| 21 Jul, 2022 | 917.0 | 943.38 | 895.5 | 925.5 | 401 Thousand |
| 20 Jul, 2022 | 879.0 | 916.39 | 879.0 | 913.5 | 479.75 Thousand |
| 19 Jul, 2022 | 850.0 | 880.0 | 850.0 | 879.5 | 142.68 Thousand |
| 18 Jul, 2022 | 869.5 | 883.5 | 856.5 | 870.0 | 552.59 Thousand |
| 15 Jul, 2022 | 835.0 | 864.0 | 831.5 | 859.5 | 344.24 Thousand |
| 14 Jul, 2022 | 845.0 | 850.0 | 829.0 | 837.0 | 215.43 Thousand |
| 13 Jul, 2022 | 854.0 | 863.5 | 841.5 | 849.5 | 212.71 Thousand |
| 12 Jul, 2022 | 822.5 | 855.5 | 815.0 | 854.0 | 254.23 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW