Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 773.5 | 796.0 | 755.0 | 785.5 | 287.09 Thousand |
| 24 Jun, 2022 | 717.0 | 757.5 | 717.0 | 747.0 | 316.53 Thousand |
| 23 Jun, 2022 | 721.5 | 742.5 | 715.0 | 718.0 | 240.03 Thousand |
| 22 Jun, 2022 | 732.5 | 732.5 | 710.0 | 720.0 | 183.78 Thousand |
| 21 Jun, 2022 | 720.0 | 737.0 | 719.0 | 727.0 | 186.92 Thousand |
| 20 Jun, 2022 | 710.0 | 728.0 | 710.0 | 724.5 | 85.84 Thousand |
| 17 Jun, 2022 | 722.5 | 735.5 | 712.0 | 728.5 | 240.7 Thousand |
| 16 Jun, 2022 | 775.5 | 775.5 | 721.5 | 722.5 | 184.57 Thousand |
| 15 Jun, 2022 | 754.5 | 766.0 | 743.5 | 761.5 | 185.17 Thousand |
| 14 Jun, 2022 | 740.0 | 752.0 | 726.6 | 749.5 | 576.59 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW