Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 753.5 | 759.5 | 711.51 | 727.0 | 217.39 Thousand |
| 10 Jun, 2022 | 762.0 | 782.0 | 749.5 | 752.0 | 265.11 Thousand |
| 09 Jun, 2022 | 745.5 | 762.0 | 742.5 | 758.0 | 289.77 Thousand |
| 08 Jun, 2022 | 747.0 | 747.0 | 730.63 | 742.5 | 364.57 Thousand |
| 07 Jun, 2022 | 740.5 | 746.0 | 725.0 | 744.0 | 1.09 Million |
| 06 Jun, 2022 | 722.0 | 746.5 | 722.0 | 745.0 | 456.26 Thousand |
| 01 Jun, 2022 | 704.5 | 750.0 | 702.0 | 715.0 | 2.68 Million |
| 31 May, 2022 | 698.5 | 707.0 | 691.24 | 704.0 | 238.27 Thousand |
| 30 May, 2022 | 701.0 | 706.5 | 678.5 | 700.0 | 239.12 Thousand |
| 27 May, 2022 | 676.0 | 685.0 | 667.5 | 683.5 | 265.01 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW