Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 608.5 | 620.5 | 600.5 | 616.0 | 232.91 Thousand |
| 11 May, 2022 | 602.0 | 619.5 | 600.0 | 619.5 | 272.64 Thousand |
| 10 May, 2022 | 618.0 | 618.0 | 590.0 | 605.5 | 318.26 Thousand |
| 09 May, 2022 | 635.0 | 638.0 | 610.0 | 612.5 | 335.19 Thousand |
| 06 May, 2022 | 652.0 | 655.6 | 621.0 | 633.5 | 340.95 Thousand |
| 05 May, 2022 | 663.0 | 671.84 | 658.5 | 659.0 | 227.79 Thousand |
| 04 May, 2022 | 679.5 | 680.3 | 652.0 | 652.0 | 212.98 Thousand |
| 03 May, 2022 | 694.5 | 694.5 | 673.0 | 676.5 | 203.36 Thousand |
| 29 Apr, 2022 | 666.0 | 695.0 | 666.0 | 684.0 | 138.92 Thousand |
| 28 Apr, 2022 | 672.0 | 688.0 | 670.0 | 671.0 | 116.33 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW