Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 665.0 | 671.5 | 647.0 | 670.0 | 180.38 Thousand |
| 25 May, 2022 | 655.0 | 655.5 | 641.0 | 652.0 | 156.97 Thousand |
| 24 May, 2022 | 657.0 | 657.0 | 642.2 | 645.0 | 208.69 Thousand |
| 23 May, 2022 | 627.5 | 664.5 | 626.59 | 648.5 | 313.35 Thousand |
| 20 May, 2022 | 616.0 | 638.0 | 616.0 | 628.0 | 231.65 Thousand |
| 19 May, 2022 | 627.5 | 628.5 | 611.0 | 622.5 | 180.16 Thousand |
| 18 May, 2022 | 640.5 | 643.0 | 628.5 | 632.5 | 281.19 Thousand |
| 17 May, 2022 | 621.0 | 644.5 | 621.0 | 641.5 | 285.73 Thousand |
| 16 May, 2022 | 632.0 | 637.5 | 624.0 | 633.5 | 199.43 Thousand |
| 13 May, 2022 | 618.0 | 637.0 | 610.5 | 632.0 | 422.87 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW