Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 666.0 | 688.0 | 666.0 | 679.0 | 494.8 Thousand |
| 26 Apr, 2022 | 690.0 | 690.5 | 666.0 | 679.5 | 823.61 Thousand |
| 25 Apr, 2022 | 678.5 | 695.0 | 661.0 | 677.5 | 413.93 Thousand |
| 22 Apr, 2022 | 688.0 | 692.0 | 677.5 | 680.0 | 510.55 Thousand |
| 21 Apr, 2022 | 685.0 | 693.12 | 681.5 | 690.0 | 254.78 Thousand |
| 20 Apr, 2022 | 697.0 | 697.5 | 685.0 | 688.5 | 134.36 Thousand |
| 19 Apr, 2022 | 706.5 | 706.5 | 688.0 | 693.5 | 317.8 Thousand |
| 14 Apr, 2022 | 701.0 | 706.0 | 697.0 | 704.0 | 233.71 Thousand |
| 13 Apr, 2022 | 709.0 | 713.0 | 700.0 | 705.0 | 257.6 Thousand |
| 12 Apr, 2022 | 713.5 | 716.0 | 699.5 | 709.5 | 235.12 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW