Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 750.0 | 755.0 | 738.0 | 741.0 | 493.65 Thousand |
| 25 Mar, 2022 | 755.5 | 760.5 | 739.5 | 739.5 | 1 Million |
| 24 Mar, 2022 | 764.5 | 766.0 | 735.5 | 750.0 | 748.51 Thousand |
| 23 Mar, 2022 | 707.5 | 734.5 | 707.5 | 730.0 | 646.86 Thousand |
| 22 Mar, 2022 | 721.5 | 723.0 | 712.5 | 715.0 | 350.07 Thousand |
| 21 Mar, 2022 | 725.5 | 725.5 | 704.5 | 709.0 | 298.86 Thousand |
| 18 Mar, 2022 | 703.5 | 723.0 | 703.5 | 715.0 | 442.52 Thousand |
| 17 Mar, 2022 | 709.0 | 717.0 | 698.2 | 717.0 | 732.81 Thousand |
| 16 Mar, 2022 | 701.0 | 708.0 | 634.5 | 700.0 | 1.11 Million |
| 15 Mar, 2022 | 693.5 | 697.0 | 685.22 | 693.0 | 239.28 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW