Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 720.5 | 735.5 | 708.5 | 730.0 | 632.45 Thousand |
| 25 Feb, 2022 | 677.0 | 711.0 | 672.5 | 710.0 | 187.98 Thousand |
| 24 Feb, 2022 | 680.0 | 682.5 | 639.5 | 673.0 | 488.78 Thousand |
| 23 Feb, 2022 | 679.0 | 691.0 | 673.5 | 674.5 | 176.86 Thousand |
| 22 Feb, 2022 | 672.0 | 686.0 | 666.0 | 678.0 | 298.46 Thousand |
| 21 Feb, 2022 | 675.0 | 691.5 | 674.0 | 678.0 | 217.81 Thousand |
| 18 Feb, 2022 | 710.5 | 710.5 | 677.5 | 683.0 | 204.34 Thousand |
| 17 Feb, 2022 | 705.5 | 706.5 | 696.5 | 698.0 | 133.89 Thousand |
| 16 Feb, 2022 | 684.5 | 714.0 | 684.5 | 705.0 | 776.59 Thousand |
| 15 Feb, 2022 | 652.5 | 697.0 | 652.5 | 696.5 | 446.37 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW