Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 696.0 | 696.0 | 674.0 | 692.0 | 194.92 Thousand |
| 11 Feb, 2022 | 699.5 | 708.0 | 694.0 | 700.5 | 56.88 Thousand |
| 10 Feb, 2022 | 709.0 | 709.0 | 678.5 | 705.0 | 443.42 Thousand |
| 09 Feb, 2022 | 681.0 | 715.5 | 681.0 | 705.0 | 210.93 Thousand |
| 08 Feb, 2022 | 678.5 | 692.5 | 678.0 | 681.0 | 146.48 Thousand |
| 07 Feb, 2022 | 682.0 | 695.0 | 682.0 | 690.0 | 331.27 Thousand |
| 04 Feb, 2022 | 695.0 | 702.0 | 679.5 | 693.5 | 227.55 Thousand |
| 03 Feb, 2022 | 711.5 | 714.0 | 687.0 | 700.5 | 437.79 Thousand |
| 02 Feb, 2022 | 703.0 | 713.5 | 693.5 | 702.0 | 569.89 Thousand |
| 01 Feb, 2022 | 666.5 | 706.0 | 666.5 | 689.5 | 426.7 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW