Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 718.5 | 736.0 | 715.0 | 732.0 | 138.28 Thousand |
| 14 Jan, 2022 | 726.5 | 736.5 | 714.5 | 721.5 | 237.5 Thousand |
| 13 Jan, 2022 | 734.0 | 744.5 | 730.5 | 736.0 | 536.83 Thousand |
| 12 Jan, 2022 | 740.0 | 754.0 | 738.0 | 741.5 | 99.33 Thousand |
| 11 Jan, 2022 | 750.0 | 754.5 | 735.5 | 749.5 | 179.11 Thousand |
| 10 Jan, 2022 | 764.0 | 777.0 | 753.5 | 758.0 | 251.35 Thousand |
| 07 Jan, 2022 | 765.5 | 774.0 | 762.0 | 770.0 | 87.7 Thousand |
| 06 Jan, 2022 | 762.5 | 777.5 | 760.0 | 772.5 | 198.57 Thousand |
| 05 Jan, 2022 | 796.5 | 805.0 | 773.0 | 773.0 | 97.39 Thousand |
| 04 Jan, 2022 | 785.0 | 812.5 | 779.08 | 804.0 | 319.74 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW