Burford Capital Limited (BUR)

GBX 708.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 739.0 753.5 736.0 749.5 208.33 Thousand
14 Dec, 2021 751.0 758.0 744.5 744.5 193.34 Thousand
13 Dec, 2021 762.5 776.65 753.5 753.5 185.74 Thousand
10 Dec, 2021 760.5 771.0 753.5 766.0 199.96 Thousand
09 Dec, 2021 770.0 780.0 766.0 770.0 176.17 Thousand
08 Dec, 2021 770.0 780.6 751.5 770.0 321.4 Thousand
07 Dec, 2021 775.0 799.5 774.0 780.0 241.6 Thousand
06 Dec, 2021 741.5 799.5 741.5 783.5 441.28 Thousand
03 Dec, 2021 753.0 756.5 736.0 749.5 311.31 Thousand
02 Dec, 2021 761.5 782.5 755.0 756.5 133.12 Thousand