Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 764.0 | 790.0 | 764.0 | 770.0 | 261.55 Thousand |
| 30 Nov, 2021 | 770.0 | 777.0 | 760.0 | 763.0 | 240.5 Thousand |
| 29 Nov, 2021 | 757.0 | 778.94 | 757.0 | 770.0 | 185.87 Thousand |
| 26 Nov, 2021 | 781.0 | 781.5 | 755.5 | 761.0 | 313.66 Thousand |
| 25 Nov, 2021 | 786.0 | 797.5 | 786.0 | 787.5 | 146.49 Thousand |
| 24 Nov, 2021 | 782.0 | 786.0 | 773.0 | 785.0 | 140.17 Thousand |
| 23 Nov, 2021 | 775.0 | 800.0 | 775.0 | 782.5 | 279.35 Thousand |
| 22 Nov, 2021 | 775.0 | 806.5 | 775.0 | 782.0 | 182.4 Thousand |
| 19 Nov, 2021 | 785.5 | 788.5 | 767.5 | 785.0 | 222.14 Thousand |
| 18 Nov, 2021 | 806.5 | 812.0 | 780.5 | 795.0 | 251.73 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW