Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 820.0 | 832.5 | 815.6 | 819.0 | 707.31 Thousand |
| 02 Nov, 2021 | 773.5 | 831.5 | 767.5 | 824.0 | 488.24 Thousand |
| 01 Nov, 2021 | 760.0 | 771.0 | 747.5 | 763.0 | 227.66 Thousand |
| 29 Oct, 2021 | 743.5 | 759.5 | 733.0 | 749.5 | 347.88 Thousand |
| 28 Oct, 2021 | 784.0 | 784.5 | 741.0 | 752.0 | 343.11 Thousand |
| 27 Oct, 2021 | 794.0 | 796.29 | 745.5 | 775.0 | 527.51 Thousand |
| 26 Oct, 2021 | 800.0 | 818.0 | 797.5 | 802.0 | 119.46 Thousand |
| 25 Oct, 2021 | 810.0 | 821.5 | 794.5 | 795.5 | 388.94 Thousand |
| 22 Oct, 2021 | 790.5 | 809.5 | 784.5 | 807.0 | 203.97 Thousand |
| 21 Oct, 2021 | 780.0 | 807.1 | 777.0 | 800.0 | 189.21 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW