Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 797.0 | 797.0 | 776.5 | 785.5 | 129.43 Thousand |
| 19 Oct, 2021 | 791.5 | 797.5 | 780.66 | 787.5 | 240.5 Thousand |
| 18 Oct, 2021 | 811.0 | 811.0 | 784.0 | 793.0 | 247.49 Thousand |
| 15 Oct, 2021 | 808.0 | 818.5 | 797.0 | 801.5 | 367.75 Thousand |
| 14 Oct, 2021 | 788.0 | 803.5 | 780.72 | 797.0 | 217.52 Thousand |
| 13 Oct, 2021 | 776.0 | 794.0 | 767.96 | 779.5 | 81.3 Thousand |
| 12 Oct, 2021 | 766.5 | 780.0 | 755.5 | 774.0 | 181.44 Thousand |
| 11 Oct, 2021 | 791.5 | 795.0 | 771.0 | 776.0 | 292.21 Thousand |
| 08 Oct, 2021 | 791.5 | 801.5 | 778.0 | 784.5 | 134.26 Thousand |
| 07 Oct, 2021 | 805.5 | 805.5 | 763.5 | 782.5 | 318.75 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW