Burford Capital Limited (BUR)

GBX 708.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 816.5 830.5 813.0 813.0 125.71 Thousand
16 Nov, 2021 836.5 845.0 818.0 822.5 134.55 Thousand
15 Nov, 2021 821.0 856.5 821.0 835.0 201.79 Thousand
12 Nov, 2021 835.0 840.5 825.0 825.0 188.42 Thousand
11 Nov, 2021 816.0 840.0 811.45 837.5 285.87 Thousand
10 Nov, 2021 824.0 843.5 813.5 816.0 295.54 Thousand
09 Nov, 2021 836.5 850.5 811.0 828.0 316.6 Thousand
08 Nov, 2021 862.5 866.0 839.5 841.0 162.66 Thousand
05 Nov, 2021 850.0 866.0 847.0 850.0 222.61 Thousand
04 Nov, 2021 829.0 848.0 822.45 839.5 240.4 Thousand