Burford Capital Limited (BUR)

GBX 708.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 790.5 824.65 790.5 818.0 210.45 Thousand
21 Sep, 2021 790.5 804.5 784.5 786.5 189.9 Thousand
20 Sep, 2021 788.0 788.5 770.5 779.0 229.79 Thousand
17 Sep, 2021 778.5 797.5 773.0 785.5 228.78 Thousand
16 Sep, 2021 779.0 791.0 766.5 773.0 175.86 Thousand
15 Sep, 2021 779.5 793.5 771.0 775.5 265.6 Thousand
14 Sep, 2021 791.5 794.5 770.0 776.5 186.17 Thousand
13 Sep, 2021 787.5 804.5 780.2 785.5 168.89 Thousand
10 Sep, 2021 812.0 829.5 780.5 787.5 638.85 Thousand
09 Sep, 2021 831.0 839.0 814.0 820.5 711.48 Thousand