Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 835.0 | 842.0 | 831.5 | 842.0 | 154.44 Thousand |
| 07 Sep, 2021 | 858.0 | 858.0 | 833.5 | 842.0 | 101.82 Thousand |
| 06 Sep, 2021 | 858.5 | 859.5 | 847.66 | 849.5 | 119.53 Thousand |
| 03 Sep, 2021 | 870.5 | 882.0 | 848.0 | 849.5 | 142.07 Thousand |
| 02 Sep, 2021 | 885.0 | 892.0 | 876.0 | 878.5 | 172.31 Thousand |
| 01 Sep, 2021 | 892.5 | 897.0 | 870.5 | 885.0 | 315.28 Thousand |
| 31 Aug, 2021 | 875.5 | 911.0 | 875.0 | 903.0 | 370.1 Thousand |
| 27 Aug, 2021 | 860.0 | 889.5 | 860.0 | 880.0 | 288.57 Thousand |
| 26 Aug, 2021 | 874.5 | 879.0 | 861.5 | 869.5 | 190.14 Thousand |
| 25 Aug, 2021 | 858.5 | 879.0 | 857.5 | 874.5 | 532.23 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW