Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 804.0 | 823.27 | 803.52 | 819.5 | 114.13 Thousand |
| 09 Aug, 2021 | 806.5 | 818.5 | 783.0 | 809.0 | 256.57 Thousand |
| 06 Aug, 2021 | 793.0 | 818.68 | 793.0 | 812.5 | 251.87 Thousand |
| 05 Aug, 2021 | 795.0 | 812.0 | 783.45 | 800.5 | 186.54 Thousand |
| 04 Aug, 2021 | 764.0 | 818.0 | 764.0 | 800.0 | 292.37 Thousand |
| 03 Aug, 2021 | 781.5 | 781.5 | 755.0 | 765.0 | 249.82 Thousand |
| 02 Aug, 2021 | 795.5 | 795.5 | 760.5 | 774.5 | 210.34 Thousand |
| 30 Jul, 2021 | 779.5 | 788.0 | 768.5 | 786.5 | 156.92 Thousand |
| 29 Jul, 2021 | 758.5 | 791.5 | 758.5 | 791.5 | 426.23 Thousand |
| 28 Jul, 2021 | 760.0 | 772.5 | 753.5 | 756.5 | 97.89 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW