Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 773.0 | 782.5 | 749.5 | 758.0 | 124.63 Thousand |
| 26 Jul, 2021 | 763.5 | 783.0 | 763.5 | 774.5 | 102.99 Thousand |
| 23 Jul, 2021 | 773.5 | 786.5 | 767.0 | 774.0 | 83.57 Thousand |
| 22 Jul, 2021 | 770.0 | 787.0 | 763.0 | 767.0 | 121.83 Thousand |
| 21 Jul, 2021 | 730.0 | 782.5 | 725.0 | 772.5 | 185.88 Thousand |
| 20 Jul, 2021 | 724.5 | 739.0 | 716.5 | 731.0 | 218.06 Thousand |
| 19 Jul, 2021 | 745.5 | 751.0 | 714.0 | 722.5 | 397.93 Thousand |
| 16 Jul, 2021 | 750.0 | 761.5 | 738.0 | 752.5 | 216.51 Thousand |
| 15 Jul, 2021 | 769.0 | 769.0 | 741.0 | 741.0 | 226.16 Thousand |
| 14 Jul, 2021 | 772.0 | 785.5 | 763.5 | 769.0 | 212.18 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW