Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 744.5 | 766.5 | 744.5 | 750.0 | 287.49 Thousand |
| 28 Jun, 2021 | 780.0 | 780.0 | 752.0 | 752.0 | 248.31 Thousand |
| 25 Jun, 2021 | 779.0 | 787.5 | 767.0 | 768.5 | 229.14 Thousand |
| 24 Jun, 2021 | 792.0 | 792.0 | 777.0 | 790.0 | 213.79 Thousand |
| 23 Jun, 2021 | 791.0 | 800.0 | 780.0 | 790.0 | 239.73 Thousand |
| 22 Jun, 2021 | 791.0 | 791.0 | 775.5 | 789.0 | 139.92 Thousand |
| 21 Jun, 2021 | 764.5 | 797.0 | 751.0 | 782.5 | 223.84 Thousand |
| 18 Jun, 2021 | 801.0 | 802.0 | 757.5 | 766.0 | 708 Thousand |
| 17 Jun, 2021 | 802.0 | 811.5 | 785.0 | 792.0 | 201.88 Thousand |
| 16 Jun, 2021 | 782.0 | 812.0 | 777.78 | 802.5 | 265.38 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW