Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 855.5 | 862.0 | 832.5 | 840.5 | 204.76 Thousand |
| 28 May, 2021 | 842.0 | 866.5 | 831.5 | 850.0 | 513.13 Thousand |
| 27 May, 2021 | 854.0 | 854.0 | 831.0 | 832.5 | 803.62 Thousand |
| 26 May, 2021 | 843.5 | 860.5 | 834.5 | 844.0 | 322.45 Thousand |
| 25 May, 2021 | 831.0 | 852.0 | 827.5 | 840.0 | 409.83 Thousand |
| 24 May, 2021 | 858.5 | 862.0 | 822.0 | 829.0 | 324.04 Thousand |
| 21 May, 2021 | 861.5 | 861.5 | 826.5 | 848.5 | 503.99 Thousand |
| 20 May, 2021 | 857.5 | 857.5 | 844.0 | 852.0 | 586.98 Thousand |
| 19 May, 2021 | 853.0 | 861.0 | 839.5 | 850.0 | 181.06 Thousand |
| 18 May, 2021 | 855.0 | 865.0 | 846.5 | 861.0 | 365.49 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW