Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 883.5 | 891.0 | 862.0 | 865.0 | 174.83 Thousand |
| 14 May, 2021 | 863.0 | 879.0 | 842.0 | 877.0 | 398.31 Thousand |
| 13 May, 2021 | 880.0 | 880.0 | 836.03 | 852.5 | 412.92 Thousand |
| 12 May, 2021 | 900.0 | 902.0 | 870.5 | 882.5 | 291.72 Thousand |
| 11 May, 2021 | 952.0 | 952.0 | 898.5 | 904.0 | 1.13 Million |
| 10 May, 2021 | 940.0 | 966.5 | 930.0 | 946.0 | 281.14 Thousand |
| 07 May, 2021 | 917.0 | 945.0 | 901.5 | 936.0 | 340.39 Thousand |
| 06 May, 2021 | 920.0 | 925.5 | 904.5 | 904.5 | 234.8 Thousand |
| 05 May, 2021 | 910.5 | 929.5 | 910.0 | 915.0 | 371.22 Thousand |
| 04 May, 2021 | 946.5 | 953.0 | 892.5 | 919.5 | 724.28 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW