Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 786.0 | 786.0 | 767.5 | 782.0 | 691.83 Thousand |
| 14 Jun, 2021 | 794.0 | 795.0 | 775.96 | 779.5 | 342.07 Thousand |
| 11 Jun, 2021 | 786.5 | 803.5 | 783.5 | 796.0 | 308.42 Thousand |
| 10 Jun, 2021 | 806.0 | 806.0 | 784.5 | 795.5 | 169.42 Thousand |
| 09 Jun, 2021 | 807.5 | 807.5 | 790.0 | 800.0 | 310.29 Thousand |
| 08 Jun, 2021 | 819.5 | 819.5 | 798.0 | 805.5 | 207.37 Thousand |
| 07 Jun, 2021 | 825.0 | 837.5 | 807.5 | 810.0 | 314.65 Thousand |
| 04 Jun, 2021 | 822.0 | 830.0 | 817.97 | 825.0 | 251.97 Thousand |
| 03 Jun, 2021 | 840.5 | 849.5 | 823.0 | 823.0 | 236.32 Thousand |
| 02 Jun, 2021 | 854.0 | 854.5 | 828.0 | 833.5 | 107.18 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW