Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 761.0 | 783.0 | 761.0 | 780.0 | 161.28 Thousand |
| 12 Jul, 2021 | 750.0 | 768.0 | 741.5 | 763.0 | 643.9 Thousand |
| 09 Jul, 2021 | 736.0 | 757.5 | 736.0 | 750.5 | 118.25 Thousand |
| 08 Jul, 2021 | 741.5 | 741.5 | 724.0 | 732.0 | 223.29 Thousand |
| 07 Jul, 2021 | 772.0 | 775.43 | 730.5 | 738.5 | 216.86 Thousand |
| 06 Jul, 2021 | 734.5 | 749.0 | 730.49 | 741.0 | 211.26 Thousand |
| 05 Jul, 2021 | 767.5 | 773.0 | 741.0 | 741.0 | 199.01 Thousand |
| 02 Jul, 2021 | 771.0 | 778.0 | 765.0 | 768.0 | 151.02 Thousand |
| 01 Jul, 2021 | 744.0 | 771.0 | 744.0 | 767.0 | 1.35 Million |
| 30 Jun, 2021 | 755.0 | 758.0 | 733.0 | 744.0 | 431.44 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW