Burford Capital Limited (BUR)

GBX 708.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 935.0 969.5 927.5 958.0 1.04 Million
29 Apr, 2021 910.0 934.5 902.5 933.5 1.1 Million
28 Apr, 2021 900.0 929.0 888.0 917.0 1.21 Million
27 Apr, 2021 870.0 898.0 861.5 898.0 1.64 Million
26 Apr, 2021 844.5 866.0 834.5 862.5 512 Thousand
23 Apr, 2021 845.0 853.5 834.0 840.5 369.89 Thousand
22 Apr, 2021 802.0 855.65 789.0 848.0 812.9 Thousand
21 Apr, 2021 775.0 805.5 764.5 800.5 860.24 Thousand
20 Apr, 2021 776.5 783.0 766.0 777.0 606.95 Thousand
19 Apr, 2021 751.5 781.0 737.5 780.5 538.56 Thousand