Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 613.0 | 631.5 | 610.0 | 628.0 | 503.94 Thousand |
| 30 Mar, 2021 | 609.5 | 623.0 | 601.34 | 620.0 | 531.72 Thousand |
| 29 Mar, 2021 | 588.0 | 610.0 | 580.02 | 604.5 | 586.16 Thousand |
| 26 Mar, 2021 | 600.0 | 607.0 | 583.0 | 586.5 | 252.38 Thousand |
| 25 Mar, 2021 | 604.5 | 622.24 | 584.0 | 584.0 | 798.53 Thousand |
| 24 Mar, 2021 | 599.0 | 622.0 | 576.0 | 595.0 | 1.17 Million |
| 23 Mar, 2021 | 605.0 | 611.65 | 596.0 | 596.5 | 228.8 Thousand |
| 22 Mar, 2021 | 607.5 | 622.0 | 602.0 | 610.0 | 221.84 Thousand |
| 19 Mar, 2021 | 620.0 | 623.02 | 602.5 | 610.5 | 336.64 Thousand |
| 18 Mar, 2021 | 604.0 | 613.0 | 598.5 | 612.5 | 210.09 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW