Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 613.0 | 613.0 | 591.0 | 593.0 | 154.54 Thousand |
| 16 Mar, 2021 | 618.0 | 623.5 | 608.5 | 611.0 | 174.24 Thousand |
| 15 Mar, 2021 | 624.0 | 632.5 | 615.0 | 616.0 | 271.66 Thousand |
| 12 Mar, 2021 | 616.5 | 629.5 | 606.98 | 615.0 | 169.6 Thousand |
| 11 Mar, 2021 | 606.5 | 622.5 | 605.5 | 615.5 | 250.02 Thousand |
| 10 Mar, 2021 | 610.5 | 618.5 | 597.0 | 609.5 | 250.53 Thousand |
| 09 Mar, 2021 | 593.0 | 619.0 | 589.5 | 609.5 | 386.27 Thousand |
| 08 Mar, 2021 | 582.0 | 606.5 | 574.0 | 595.0 | 478.65 Thousand |
| 05 Mar, 2021 | 592.5 | 605.5 | 579.0 | 587.5 | 534.18 Thousand |
| 04 Mar, 2021 | 612.0 | 614.5 | 591.5 | 595.5 | 538.91 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW