Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 599.5 | 624.0 | 598.0 | 615.0 | 697.08 Thousand |
| 02 Mar, 2021 | 602.0 | 614.28 | 595.55 | 599.5 | 609.48 Thousand |
| 01 Mar, 2021 | 626.5 | 634.0 | 613.0 | 614.5 | 265.29 Thousand |
| 26 Feb, 2021 | 637.5 | 654.0 | 610.5 | 613.0 | 382.44 Thousand |
| 25 Feb, 2021 | 669.5 | 671.0 | 646.5 | 646.5 | 175.7 Thousand |
| 24 Feb, 2021 | 637.5 | 664.0 | 637.5 | 655.0 | 401.28 Thousand |
| 23 Feb, 2021 | 647.0 | 659.0 | 629.0 | 650.0 | 549.11 Thousand |
| 22 Feb, 2021 | 655.5 | 655.5 | 592.9 | 634.5 | 507.55 Thousand |
| 19 Feb, 2021 | 647.0 | 648.04 | 636.5 | 644.0 | 421.73 Thousand |
| 18 Feb, 2021 | 654.0 | 667.5 | 630.5 | 645.0 | 1.61 Million |
BVA
BVC
BVT
BT-A
BTC
BTRW