Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 838.0 | 869.5 | 835.5 | 849.5 | 586.53 Thousand |
| 23 Aug, 2021 | 825.0 | 859.0 | 763.63 | 826.0 | 998.75 Thousand |
| 20 Aug, 2021 | 832.5 | 869.0 | 832.5 | 847.5 | 273.66 Thousand |
| 19 Aug, 2021 | 821.0 | 851.0 | 812.5 | 838.5 | 374.37 Thousand |
| 18 Aug, 2021 | 822.0 | 836.0 | 813.5 | 831.0 | 147.95 Thousand |
| 17 Aug, 2021 | 816.5 | 825.0 | 812.5 | 821.0 | 164.97 Thousand |
| 16 Aug, 2021 | 827.0 | 829.5 | 811.0 | 825.0 | 176.89 Thousand |
| 13 Aug, 2021 | 840.0 | 862.5 | 829.0 | 836.0 | 312.82 Thousand |
| 12 Aug, 2021 | 837.0 | 878.5 | 837.0 | 842.0 | 277.4 Thousand |
| 11 Aug, 2021 | 825.0 | 847.5 | 824.5 | 837.0 | 207.56 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW