Burford Capital Limited (BUR)

GBX 708.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 748.0 771.0 748.0 771.0 54.92 Thousand
30 Dec, 2021 744.0 761.0 744.0 757.0 118.47 Thousand
29 Dec, 2021 770.0 777.0 751.26 753.5 112.29 Thousand
24 Dec, 2021 763.0 775.26 763.0 770.0 21.16 Thousand
23 Dec, 2021 744.5 780.0 744.5 768.5 92.09 Thousand
22 Dec, 2021 752.5 773.5 748.5 756.0 155.4 Thousand
21 Dec, 2021 733.5 765.0 725.0 763.5 239.19 Thousand
20 Dec, 2021 740.0 749.5 725.35 727.0 352.3 Thousand
17 Dec, 2021 754.5 758.5 739.0 750.5 317.28 Thousand
16 Dec, 2021 741.0 771.5 741.0 761.0 186.65 Thousand