Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 657.0 | 677.0 | 657.0 | 675.5 | 639.24 Thousand |
| 28 Jan, 2022 | 667.0 | 669.0 | 655.0 | 664.0 | 195.35 Thousand |
| 27 Jan, 2022 | 659.0 | 670.5 | 651.5 | 667.0 | 298.25 Thousand |
| 26 Jan, 2022 | 661.0 | 676.5 | 661.0 | 667.5 | 402.96 Thousand |
| 25 Jan, 2022 | 657.0 | 678.5 | 657.0 | 666.5 | 579.18 Thousand |
| 24 Jan, 2022 | 693.5 | 694.0 | 649.5 | 660.0 | 357.39 Thousand |
| 21 Jan, 2022 | 706.5 | 707.0 | 688.0 | 700.5 | 450.9 Thousand |
| 20 Jan, 2022 | 715.0 | 719.0 | 693.0 | 706.0 | 309.26 Thousand |
| 19 Jan, 2022 | 717.0 | 731.0 | 717.0 | 721.0 | 130.19 Thousand |
| 18 Jan, 2022 | 725.0 | 738.5 | 715.5 | 724.5 | 452.1 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW