Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 690.0 | 703.0 | 688.0 | 695.5 | 218.69 Thousand |
| 11 Mar, 2022 | 687.5 | 700.5 | 681.5 | 686.5 | 300.02 Thousand |
| 10 Mar, 2022 | 688.0 | 690.5 | 674.5 | 681.5 | 729.94 Thousand |
| 09 Mar, 2022 | 662.5 | 689.5 | 660.83 | 684.0 | 917.73 Thousand |
| 08 Mar, 2022 | 634.0 | 655.5 | 629.0 | 651.0 | 377.88 Thousand |
| 07 Mar, 2022 | 647.5 | 661.5 | 619.12 | 642.5 | 435.16 Thousand |
| 04 Mar, 2022 | 681.5 | 681.5 | 651.5 | 654.5 | 283.83 Thousand |
| 03 Mar, 2022 | 708.5 | 708.5 | 665.5 | 674.0 | 424.06 Thousand |
| 02 Mar, 2022 | 711.0 | 714.0 | 696.5 | 698.5 | 414.24 Thousand |
| 01 Mar, 2022 | 736.5 | 739.0 | 699.0 | 704.5 | 223.22 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW