Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 710.0 | 718.0 | 703.0 | 709.5 | 192.35 Thousand |
| 08 Apr, 2022 | 714.5 | 723.0 | 714.5 | 716.0 | 324.55 Thousand |
| 07 Apr, 2022 | 700.0 | 720.5 | 700.0 | 713.5 | 107.85 Thousand |
| 06 Apr, 2022 | 740.5 | 741.5 | 708.0 | 709.5 | 339.23 Thousand |
| 05 Apr, 2022 | 725.5 | 744.0 | 722.25 | 737.0 | 687.82 Thousand |
| 04 Apr, 2022 | 702.0 | 720.0 | 692.5 | 718.5 | 274.06 Thousand |
| 01 Apr, 2022 | 694.0 | 716.5 | 691.5 | 701.5 | 365.17 Thousand |
| 31 Mar, 2022 | 724.0 | 732.5 | 683.0 | 694.0 | 605.06 Thousand |
| 30 Mar, 2022 | 740.0 | 745.01 | 729.5 | 734.0 | 236.68 Thousand |
| 29 Mar, 2022 | 741.0 | 744.0 | 714.0 | 741.0 | 488.21 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW