Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 840.0 | 840.0 | 814.5 | 823.5 | 122.83 Thousand |
| 08 Jul, 2022 | 808.5 | 827.5 | 808.0 | 826.0 | 98.74 Thousand |
| 07 Jul, 2022 | 806.0 | 815.5 | 783.0 | 811.0 | 175.27 Thousand |
| 06 Jul, 2022 | 805.0 | 818.0 | 802.0 | 804.0 | 320.14 Thousand |
| 05 Jul, 2022 | 795.0 | 820.0 | 791.0 | 798.0 | 188.87 Thousand |
| 04 Jul, 2022 | 806.0 | 819.0 | 797.0 | 816.5 | 82.28 Thousand |
| 01 Jul, 2022 | 780.0 | 817.5 | 780.0 | 806.0 | 325.96 Thousand |
| 30 Jun, 2022 | 817.0 | 819.0 | 789.77 | 805.0 | 388.29 Thousand |
| 29 Jun, 2022 | 837.0 | 853.0 | 823.5 | 840.0 | 301.59 Thousand |
| 28 Jun, 2022 | 799.5 | 853.5 | 795.51 | 843.0 | 1.04 Million |
BVA
BVC
BVT
BT-A
BTC
BTRW