Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 703.0 | 723.5 | 693.5 | 718.0 | 259.16 Thousand |
| 04 Oct, 2022 | 655.5 | 704.0 | 655.5 | 702.0 | 431.58 Thousand |
| 03 Oct, 2022 | 636.5 | 692.0 | 636.5 | 687.0 | 182.3 Thousand |
| 30 Sep, 2022 | 637.5 | 674.41 | 637.5 | 666.0 | 258.96 Thousand |
| 29 Sep, 2022 | 663.0 | 680.0 | 650.5 | 657.0 | 178.43 Thousand |
| 28 Sep, 2022 | 655.5 | 677.0 | 643.0 | 674.0 | 818.39 Thousand |
| 27 Sep, 2022 | 676.0 | 679.0 | 659.0 | 662.0 | 160.8 Thousand |
| 26 Sep, 2022 | 658.0 | 689.5 | 656.0 | 676.5 | 593.99 Thousand |
| 23 Sep, 2022 | 667.0 | 674.0 | 658.0 | 671.5 | 142.92 Thousand |
| 22 Sep, 2022 | 673.0 | 682.5 | 665.86 | 675.5 | 161.04 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW