Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 758.5 | 767.0 | 744.5 | 750.5 | 248.93 Thousand |
| 29 Nov, 2022 | 728.5 | 751.5 | 728.5 | 746.0 | 68.53 Thousand |
| 28 Nov, 2022 | 778.0 | 778.0 | 740.7 | 750.0 | 87.43 Thousand |
| 25 Nov, 2022 | 748.5 | 752.5 | 740.0 | 750.0 | 49.84 Thousand |
| 24 Nov, 2022 | 771.5 | 771.5 | 742.0 | 750.0 | 46.63 Thousand |
| 23 Nov, 2022 | 755.0 | 755.0 | 744.0 | 747.5 | 73.27 Thousand |
| 22 Nov, 2022 | 745.0 | 750.5 | 736.5 | 742.5 | 55.87 Thousand |
| 21 Nov, 2022 | 751.0 | 752.0 | 737.0 | 741.0 | 102.43 Thousand |
| 18 Nov, 2022 | 764.5 | 764.5 | 732.5 | 750.5 | 66.44 Thousand |
| 17 Nov, 2022 | 727.5 | 736.21 | 708.0 | 728.5 | 317.68 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW